| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:01:45 PM | 29.900 | 0 |
| 2024-08-01 | 11:57:11 AM | 29.640 | 0 |
| 2024-08-01 | 10:54:25 AM | 29.520 | 0 |
| 2024-08-01 | 9:51:48 AM | 29.760 | 0 |
| 2024-08-01 | 9:19:23 AM | 30.000 | 0 |
| 2024-08-01 | 8:55:29 AM | 30.290 | 0 |
| 2024-07-31 | 9:44:42 PM | 30.660 | 0 |
| 2024-07-31 | 8:47:18 PM | 30.770 | 0 |
| 2024-07-31 | 7:38:22 PM | 30.690 | 0 |
| 2024-07-31 | 6:34:25 PM | 30.690 | 0 |