Soc. Generale Knock-Out BSD2/ DE000CL9SSX9 /
| 2024-08-02 9:36:24 PM | Chg. -1.930 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | -6.28% | 0 Turnover: 0.000 |
28.770Bid Size: 200 | 28.900Ask Size: 200 | 30.540 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:24 PM | 28.790 | 0 |
| 2024-08-02 | 9:22:29 PM | 28.780 | 0 |
| 2024-08-02 | 8:14:43 PM | 28.810 | 0 |
| 2024-08-02 | 7:10:07 PM | 28.850 | 0 |
| 2024-08-02 | 6:02:19 PM | 28.860 | 0 |
| 2024-08-02 | 5:30:15 PM | 28.760 | 0 |
| 2024-08-02 | 5:23:44 PM | 28.810 | 0 |
| 2024-08-02 | 4:55:00 PM | 28.760 | 0 |
| 2024-08-02 | 4:17:05 PM | 28.940 | 0 |
| 2024-08-02 | 3:44:50 PM | 29.360 | 0 |
| 2024-08-02 | 2:42:05 PM | 29.360 | 0 |
| 2024-08-02 | 1:29:35 PM | 29.590 | 0 |
| 2024-08-02 | 12:13:54 PM | 29.800 | 0 |
All quotes in EUR
