| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:41:30 | 29,300 | 0 |
| 13.08.2024 | 14:37:44 | 29,550 | 0 |
| 13.08.2024 | 13:26:12 | 29,310 | 0 |
| 13.08.2024 | 12:23:39 | 29,250 | 0 |
| 13.08.2024 | 12:10:56 | 29,320 | 0 |
| 13.08.2024 | 11:08:12 | 29,340 | 0 |
| 13.08.2024 | 10:54:26 | 29,450 | 0 |
| 13.08.2024 | 09:52:04 | 29,560 | 0 |
| 13.08.2024 | 08:57:54 | 29,190 | 0 |
| 12.08.2024 | 21:47:30 | 29,150 | 0 |
| 12.08.2024 | 20:30:54 | 29,150 | 0 |
| 12.08.2024 | 19:16:37 | 29,150 | 0 |
| 12.08.2024 | 18:00:18 | 29,230 | 0 |