Soc. Generale Knock-Out BSD2/ DE000CL8CAC7 /
| 6/28/2024 9:48:12 PM | Chg. +0.010 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | +0.03% | 0 Turnover: 0.000 |
30.910Bid Size: 100 | 31.040Ask Size: 100 | 31.080 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:48:12 PM | 30.940 | 0 |
| 6/28/2024 | 8:26:46 PM | 30.880 | 0 |
| 6/28/2024 | 7:18:59 PM | 30.870 | 0 |
| 6/28/2024 | 6:03:43 PM | 30.840 | 0 |
| 6/28/2024 | 4:56:20 PM | 30.630 | 0 |
| 6/28/2024 | 3:45:30 PM | 30.730 | 0 |
| 6/28/2024 | 2:32:15 PM | 30.690 | 0 |
| 6/28/2024 | 1:22:06 PM | 30.900 | 0 |
| 6/28/2024 | 12:11:54 PM | 31.000 | 0 |
| 6/28/2024 | 11:05:16 AM | 31.030 | 0 |
| 6/28/2024 | 10:59:36 AM | 31.040 | 0 |
| 6/28/2024 | 9:54:25 AM | 31.080 | 0 |
| 6/28/2024 | 9:19:29 AM | 30.980 | 0 |
All quotes in EUR
