Soc. Generale Knock-Out BRO/ DE000SU052A6 /
| 2024-07-16 9:39:37 PM | Chg. +0.02 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | +0.22% | - Turnover: - |
9.20Bid Size: 8,000 | 9.22Ask Size: 8,000 | 9.35 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:37 PM | 9.21 | 0 |
| 2024-07-16 | 8:39:49 PM | 9.22 | 0 |
| 2024-07-16 | 7:40:00 PM | 9.31 | 0 |
| 2024-07-16 | 6:39:56 PM | 9.35 | 0 |
| 2024-07-16 | 5:39:45 PM | 9.30 | 0 |
| 2024-07-16 | 3:47:50 PM | 9.32 | 0 |
| 2024-07-16 | 1:53:24 PM | 9.23 | 0 |
| 2024-07-16 | 11:50:09 AM | 9.21 | 0 |
| 2024-07-16 | 8:53:21 AM | 9.07 | 0 |
| 2024-07-15 | 9:47:21 PM | 9.19 | 0 |
| 2024-07-15 | 8:47:26 PM | 9.32 | 0 |
| 2024-07-15 | 7:47:39 PM | 9.30 | 0 |
| 2024-07-15 | 6:47:43 PM | 9.28 | 0 |
All quotes in EUR
