| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:56:49 PM | 9.32 | 0 |
| 2024-07-15 | 4:54:51 PM | 9.31 | 0 |
| 2024-07-15 | 3:45:04 PM | 9.37 | 0 |
| 2024-07-15 | 1:53:52 PM | 9.27 | 0 |
| 2024-07-15 | 11:50:18 AM | 9.31 | 0 |
| 2024-07-15 | 8:54:13 AM | 9.17 | 0 |
| 2024-07-12 | 9:44:00 PM | 9.32 | 0 |
| 2024-07-12 | 8:43:50 PM | 9.33 | 0 |
| 2024-07-12 | 7:44:10 PM | 9.32 | 0 |
| 2024-07-12 | 6:43:47 PM | 9.32 | 0 |
| 2024-07-12 | 5:52:10 PM | 9.33 | 0 |
| 2024-07-12 | 4:51:43 PM | 9.30 | 0 |
| 2024-07-12 | 3:38:03 PM | 9.12 | 0 |