Soc. Generale Knock-Out BRK.B/ DE000SU9XFC1 /
| 14/08/2024 10:03:33 | Chg. -0.260 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -2.54% | 0 Turnover: 0.000 |
9.500Bid Size: 750 | 9.540Ask Size: 750 | 9.970 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:03:33 | 9.970 | 0 |
| 13/08/2024 | 21:41:48 | 10.230 | 0 |
| 13/08/2024 | 21:24:47 | 10.210 | 0 |
| 13/08/2024 | 20:20:21 | 10.290 | 0 |
| 13/08/2024 | 19:10:18 | 10.310 | 0 |
| 13/08/2024 | 17:55:45 | 10.300 | 0 |
| 13/08/2024 | 16:47:41 | 10.330 | 0 |
| 13/08/2024 | 16:23:16 | 10.500 | 0 |
| 13/08/2024 | 15:46:56 | 10.230 | 0 |
| 13/08/2024 | 15:44:21 | 10.190 | 0 |
| 13/08/2024 | 14:41:08 | 10.130 | 0 |
| 13/08/2024 | 13:29:22 | 10.200 | 0 |
| 13/08/2024 | 12:18:48 | 10.080 | 0 |
All quotes in EUR
