| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:29:26 PM | 10.630 | 0 |
| 2024-07-15 | 1:17:54 PM | 10.650 | 0 |
| 2024-07-15 | 12:09:10 PM | 10.660 | 0 |
| 2024-07-15 | 11:02:12 AM | 10.600 | 0 |
| 2024-07-15 | 9:48:26 AM | 10.700 | 0 |
| 2024-07-15 | 9:10:53 AM | 10.790 | 0 |
| 2024-07-15 | 8:44:44 AM | 10.670 | 0 |
| 2024-07-12 | 9:49:09 PM | 10.870 | 0 |
| 2024-07-12 | 9:05:36 PM | 10.670 | 0 |
| 2024-07-12 | 8:05:31 PM | 10.640 | 0 |
| 2024-07-12 | 7:00:09 PM | 10.770 | 0 |
| 2024-07-12 | 5:52:59 PM | 10.940 | 0 |
| 2024-07-12 | 4:41:51 PM | 10.950 | 0 |