| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 08:48:28 | 8.460 | 0 |
| 13/09/2024 | 21:48:54 | 8.610 | 0 |
| 13/09/2024 | 20:49:03 | 8.570 | 0 |
| 13/09/2024 | 19:44:23 | 8.570 | 0 |
| 13/09/2024 | 18:41:39 | 8.520 | 0 |
| 13/09/2024 | 17:40:53 | 8.360 | 0 |
| 13/09/2024 | 16:35:57 | 8.400 | 0 |
| 13/09/2024 | 16:31:00 | 8.380 | 0 |
| 13/09/2024 | 15:25:50 | 8.140 | 0 |
| 13/09/2024 | 14:23:11 | 8.210 | 0 |
| 13/09/2024 | 13:22:12 | 8.210 | 0 |
| 13/09/2024 | 12:19:08 | 8.140 | 0 |
| 13/09/2024 | 11:04:48 | 8.290 | 0 |