Soc. Generale Knock-Out BOSS/ DE000SR9MC20 /
| 2024-07-29 6:17:12 PM | Chg. -0.56 | Volume | Bid7:49:08 PM | Ask7:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.40EUR | -2.95% | - Turnover: - |
18.40Bid Size: 200 | 18.61Ask Size: 200 | 18.82 | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:17:12 PM | 18.40 | 0 |
| 2024-07-29 | 5:14:40 PM | 18.51 | 0 |
| 2024-07-29 | 4:14:45 PM | 18.46 | 0 |
| 2024-07-29 | 3:12:07 PM | 18.35 | 0 |
| 2024-07-29 | 2:20:32 PM | 18.48 | 0 |
| 2024-07-29 | 1:14:12 PM | 18.60 | 0 |
| 2024-07-29 | 12:14:46 PM | 18.68 | 0 |
| 2024-07-29 | 11:13:04 AM | 18.61 | 0 |
| 2024-07-29 | 10:23:06 AM | 18.69 | 0 |
| 2024-07-29 | 9:53:19 AM | 18.82 | 0 |
| 2024-07-26 | 6:19:24 PM | 18.96 | 0 |
| 2024-07-26 | 5:15:53 PM | 19.00 | 0 |
| 2024-07-26 | 4:18:01 PM | 19.00 | 0 |
All quotes in EUR
