| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:13:42 PM | 18.94 | 0 |
| 2024-07-26 | 2:21:13 PM | 19.01 | 0 |
| 2024-07-26 | 1:16:23 PM | 18.98 | 0 |
| 2024-07-26 | 12:18:13 PM | 19.03 | 0 |
| 2024-07-26 | 11:14:10 AM | 19.02 | 0 |
| 2024-07-26 | 10:12:30 AM | 18.78 | 0 |
| 2024-07-25 | 5:18:36 PM | 18.38 | 0 |
| 2024-07-25 | 4:15:54 PM | 18.29 | 0 |
| 2024-07-25 | 3:13:28 PM | 18.22 | 0 |
| 2024-07-25 | 2:20:29 PM | 18.41 | 0 |
| 2024-07-25 | 1:15:58 PM | 18.38 | 0 |
| 2024-07-25 | 12:15:43 PM | 18.84 | 0 |
| 2024-07-25 | 11:13:36 AM | 18.74 | 0 |