Soc. Generale Knock-Out BNP/ DE000SW1QTS7 /
| 10/17/2024 9:53:37 AM | Chg. -0.040 | Volume | Bid10:09:18 AM | Ask10:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -3.45% | 0 Turnover: 0.000 |
1.070Bid Size: 25,000 | 1.080Ask Size: 25,000 | 1.160 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:53:37 AM | 1.120 | 0 |
| 10/17/2024 | 9:33:24 AM | 1.130 | 0 |
| 10/17/2024 | 8:56:51 AM | 1.150 | 0 |
| 10/17/2024 | 8:23:49 AM | 1.160 | 0 |
| 10/16/2024 | 9:49:28 PM | 1.160 | 0 |
| 10/16/2024 | 9:06:35 PM | 1.160 | 0 |
| 10/16/2024 | 7:53:46 PM | 1.160 | 0 |
| 10/16/2024 | 6:39:30 PM | 1.160 | 0 |
| 10/16/2024 | 5:34:24 PM | 1.180 | 0 |
| 10/16/2024 | 4:33:16 PM | 1.200 | 0 |
| 10/16/2024 | 3:28:04 PM | 1.240 | 0 |
| 10/16/2024 | 2:24:29 PM | 1.240 | 0 |
| 10/16/2024 | 1:13:29 PM | 1.260 | 0 |
All quotes in EUR
