| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:15 | 1.490 | 0 |
| 10/07/2024 | 09:55:32 | 1.500 | 0 |
| 10/07/2024 | 09:52:42 | 1.510 | 0 |
| 10/07/2024 | 08:49:59 | 1.450 | 0 |
| 10/07/2024 | 08:16:59 | 1.520 | 0 |
| 09/07/2024 | 21:49:05 | 1.530 | 0 |
| 09/07/2024 | 20:31:54 | 1.520 | 0 |
| 09/07/2024 | 19:23:43 | 1.490 | 0 |
| 09/07/2024 | 18:21:31 | 1.510 | 0 |
| 09/07/2024 | 17:30:36 | 1.540 | 0 |
| 09/07/2024 | 17:16:37 | 1.570 | 0 |
| 09/07/2024 | 16:10:40 | 1.560 | 0 |
| 09/07/2024 | 15:05:59 | 1.550 | 0 |