| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:11 AM | 1.650 | 0 |
| 2024-08-09 | 8:49:09 AM | 1.650 | 0 |
| 2024-08-09 | 8:35:26 AM | 1.640 | 0 |
| 2024-08-08 | 9:47:50 PM | 1.670 | 0 |
| 2024-08-08 | 9:24:54 PM | 1.660 | 0 |
| 2024-08-08 | 8:18:59 PM | 1.650 | 0 |
| 2024-08-08 | 7:02:40 PM | 1.690 | 0 |
| 2024-08-08 | 6:01:00 PM | 1.690 | 0 |
| 2024-08-08 | 4:51:10 PM | 1.690 | 0 |
| 2024-08-08 | 3:57:24 PM | 1.700 | 0 |
| 2024-08-08 | 3:38:22 PM | 1.690 | 0 |
| 2024-08-08 | 2:46:29 PM | 1.690 | 0 |
| 2024-08-08 | 2:21:46 PM | 1.730 | 0 |