Soc. Generale Knock-Out BNP/ DE000SQ2R191 /
| 2024-08-12 9:54:24 AM | Chg. +0.050 | Volume | Bid10:23:03 AM | Ask10:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +3.16% | 0 Turnover: 0.000 |
1.620Bid Size: 25,000 | 1.630Ask Size: 25,000 | 1.630 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:54:24 AM | 1.630 | 0 |
| 2024-08-12 | 8:48:23 AM | 1.590 | 0 |
| 2024-08-09 | 9:51:20 PM | 1.580 | 0 |
| 2024-08-09 | 9:22:10 PM | 1.570 | 0 |
| 2024-08-09 | 8:12:50 PM | 1.560 | 0 |
| 2024-08-09 | 7:05:30 PM | 1.550 | 0 |
| 2024-08-09 | 5:52:07 PM | 1.570 | 0 |
| 2024-08-09 | 5:02:35 PM | 1.590 | 0 |
| 2024-08-09 | 4:37:16 PM | 1.580 | 0 |
| 2024-08-09 | 3:51:45 PM | 1.560 | 0 |
| 2024-08-09 | 3:22:33 PM | 1.570 | 0 |
| 2024-08-09 | 2:09:37 PM | 1.600 | 0 |
| 2024-08-09 | 1:01:08 PM | 1.620 | 0 |
All quotes in EUR
