| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:52 AM | 2.010 | 0 |
| 2024-09-13 | 8:56:09 AM | 1.940 | 0 |
| 2024-09-12 | 9:46:24 PM | 1.970 | 0 |
| 2024-09-12 | 9:17:48 PM | 1.980 | 0 |
| 2024-09-12 | 8:09:45 PM | 1.980 | 0 |
| 2024-09-12 | 7:08:17 PM | 1.980 | 0 |
| 2024-09-12 | 5:53:25 PM | 1.960 | 0 |
| 2024-09-12 | 4:42:49 PM | 1.970 | 0 |
| 2024-09-12 | 4:05:45 PM | 1.950 | 0 |
| 2024-09-12 | 3:40:32 PM | 1.960 | 0 |
| 2024-09-12 | 2:35:37 PM | 1.990 | 0 |
| 2024-09-12 | 1:35:13 PM | 1.990 | 0 |
| 2024-09-12 | 12:26:09 PM | 2.000 | 0 |