Soc. Generale Knock-Out BNP/ DE000SD05TP8 /
| 2024-10-17 9:45:36 AM | Chg. +0.040 | Volume | Bid10:06:45 AM | Ask10:06:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.06% | 0 Turnover: 0.000 |
3.870Bid Size: 25,000 | 3.880Ask Size: 25,000 | 3.820 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:36 AM | 3.820 | 0 |
| 2024-10-17 | 9:38:52 AM | 3.820 | 0 |
| 2024-10-17 | 8:52:40 AM | 3.770 | 0 |
| 2024-10-17 | 8:20:26 AM | 3.780 | 0 |
| 2024-10-16 | 9:51:17 PM | 3.780 | 0 |
| 2024-10-16 | 9:23:12 PM | 3.780 | 0 |
| 2024-10-16 | 8:16:38 PM | 3.790 | 0 |
| 2024-10-16 | 7:10:09 PM | 3.770 | 0 |
| 2024-10-16 | 6:07:00 PM | 3.760 | 0 |
| 2024-10-16 | 4:54:10 PM | 3.770 | 0 |
| 2024-10-16 | 3:47:20 PM | 3.720 | 0 |
| 2024-10-16 | 2:31:59 PM | 3.710 | 0 |
| 2024-10-16 | 1:30:00 PM | 3.690 | 0 |
All quotes in EUR
