| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:28 PM | 3.580 | 0 |
| 2024-07-11 | 9:29:19 PM | 3.580 | 0 |
| 2024-07-11 | 8:16:08 PM | 3.590 | 0 |
| 2024-07-11 | 7:00:53 PM | 3.590 | 0 |
| 2024-07-11 | 5:49:27 PM | 3.590 | 0 |
| 2024-07-11 | 4:40:40 PM | 3.600 | 0 |
| 2024-07-11 | 3:28:27 PM | 3.570 | 0 |
| 2024-07-11 | 2:56:41 PM | 3.580 | 0 |
| 2024-07-11 | 2:20:46 PM | 3.590 | 0 |
| 2024-07-11 | 1:14:52 PM | 3.610 | 0 |
| 2024-07-11 | 12:09:11 PM | 3.620 | 0 |
| 2024-07-11 | 11:01:05 AM | 3.610 | 0 |
| 2024-07-11 | 9:55:08 AM | 3.600 | 0 |