Soc. Generale Knock-Out BNP/ DE000SR8Q6W5 /
| 12/08/2024 08:53:27 | Chg. +0.010 | Volume | Bid09:09:50 | Demandez à09:09:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.790EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
3.820Bid taille: 25,000 | 3.830Ask la taille: 25,000 | 3.790 | 3.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 08:53:27 | 3.790 | 0 |
| 09/08/2024 | 21:49:06 | 3.780 | 0 |
| 09/08/2024 | 21:21:00 | 3.780 | 0 |
| 09/08/2024 | 20:19:56 | 3.760 | 0 |
| 09/08/2024 | 19:13:26 | 3.760 | 0 |
| 09/08/2024 | 18:04:10 | 3.760 | 0 |
| 09/08/2024 | 16:50:18 | 3.790 | 0 |
| 09/08/2024 | 16:40:57 | 3.790 | 0 |
| 09/08/2024 | 15:41:54 | 3.770 | 0 |
| 09/08/2024 | 15:37:13 | 3.770 | 0 |
| 09/08/2024 | 14:31:32 | 3.790 | 0 |
| 09/08/2024 | 13:20:07 | 3.820 | 0 |
| 09/08/2024 | 12:03:34 | 3.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
