| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:41:41 | 4.050 | 0 |
| 10.07.2024 | 10:54:32 | 4.000 | 0 |
| 10.07.2024 | 09:53:48 | 3.990 | 0 |
| 10.07.2024 | 09:40:53 | 3.980 | 0 |
| 10.07.2024 | 08:46:09 | 3.990 | 0 |
| 10.07.2024 | 08:19:05 | 3.920 | 0 |
| 09.07.2024 | 21:40:52 | 3.930 | 0 |
| 09.07.2024 | 20:21:19 | 3.940 | 0 |
| 09.07.2024 | 19:11:02 | 3.960 | 0 |
| 09.07.2024 | 17:58:10 | 3.970 | 0 |
| 09.07.2024 | 17:27:48 | 3.940 | 0 |
| 09.07.2024 | 16:48:36 | 3.950 | 0 |
| 09.07.2024 | 15:36:34 | 3.950 | 0 |