Soc. Generale Knock-Out BNP/ DE000CL9EP55 /
| 09/08/2024 21:38:43 | Chg. -0.130 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.970EUR | -0.26% | 0 Chiffrre d'affaires: 0.000 |
50.090Bid taille: 250 | 50.410Ask la taille: 250 | 50.950 | 49.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:43 | 49.970 | 0 |
| 09/08/2024 | 21:20:13 | 49.940 | 0 |
| 09/08/2024 | 20:05:57 | 49.800 | 0 |
| 09/08/2024 | 18:56:22 | 49.640 | 0 |
| 09/08/2024 | 17:42:13 | 49.810 | 0 |
| 09/08/2024 | 16:39:50 | 50.040 | 0 |
| 09/08/2024 | 16:38:23 | 50.060 | 0 |
| 09/08/2024 | 15:47:45 | 49.880 | 0 |
| 09/08/2024 | 15:32:37 | 49.860 | 0 |
| 09/08/2024 | 14:26:36 | 50.140 | 0 |
| 09/08/2024 | 13:20:26 | 50.390 | 0 |
| 09/08/2024 | 12:15:03 | 50.510 | 0 |
| 09/08/2024 | 11:08:25 | 50.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
