| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:01:26 AM | 52.220 | 0 |
| 2024-07-10 | 10:00:48 AM | 52.110 | 0 |
| 2024-07-10 | 9:39:33 AM | 52.030 | 0 |
| 2024-07-10 | 8:59:41 AM | 51.810 | 0 |
| 2024-07-10 | 8:17:51 AM | 51.320 | 0 |
| 2024-07-09 | 9:38:48 PM | 51.410 | 0 |
| 2024-07-09 | 9:20:58 PM | 51.370 | 0 |
| 2024-07-09 | 8:09:43 PM | 51.470 | 0 |
| 2024-07-09 | 6:55:43 PM | 51.620 | 0 |
| 2024-07-09 | 5:48:15 PM | 51.820 | 0 |
| 2024-07-09 | 5:24:52 PM | 51.580 | 0 |
| 2024-07-09 | 4:36:04 PM | 51.570 | 0 |
| 2024-07-09 | 3:30:15 PM | 51.650 | 0 |