| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:44:05 | 52.640 | 0 |
| 11.07.2024 | 21:18:05 | 52.670 | 0 |
| 11.07.2024 | 20:05:42 | 52.680 | 0 |
| 11.07.2024 | 18:56:34 | 52.740 | 0 |
| 11.07.2024 | 17:46:52 | 52.730 | 0 |
| 11.07.2024 | 16:39:11 | 52.910 | 0 |
| 11.07.2024 | 15:35:42 | 52.730 | 0 |
| 11.07.2024 | 14:43:45 | 53.050 | 0 |
| 11.07.2024 | 14:34:36 | 53.130 | 0 |
| 11.07.2024 | 13:29:20 | 52.870 | 0 |
| 11.07.2024 | 12:16:25 | 53.010 | 0 |
| 11.07.2024 | 11:08:00 | 52.910 | 0 |
| 11.07.2024 | 09:56:42 | 52.840 | 0 |