Soc. Generale Knock-Out BNP/ DE000CL9EP55 /
| 8/9/2024 9:38:43 PM | Chg. -0.130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.970EUR | -0.26% | 0 Turnover: 0.000 |
50.090Bid Size: 250 | 50.410Ask Size: 250 | 50.950 | 49.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:43 PM | 49.970 | 0 |
| 8/9/2024 | 9:20:13 PM | 49.940 | 0 |
| 8/9/2024 | 8:05:57 PM | 49.800 | 0 |
| 8/9/2024 | 6:56:22 PM | 49.640 | 0 |
| 8/9/2024 | 5:42:13 PM | 49.810 | 0 |
| 8/9/2024 | 4:39:50 PM | 50.040 | 0 |
| 8/9/2024 | 4:38:23 PM | 50.060 | 0 |
| 8/9/2024 | 3:47:45 PM | 49.880 | 0 |
| 8/9/2024 | 3:32:37 PM | 49.860 | 0 |
| 8/9/2024 | 2:26:36 PM | 50.140 | 0 |
| 8/9/2024 | 1:20:26 PM | 50.390 | 0 |
| 8/9/2024 | 12:15:03 PM | 50.510 | 0 |
| 8/9/2024 | 11:08:25 AM | 50.950 | 0 |
All quotes in EUR
