Soc. Generale Knock-Out BNP Parib.../ DE000SQ1ZD16 /
| 2024-08-12 4:45:40 PM | Chg. +0.010 | Volume | Bid2024-08-12 | Ask2024-08-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 25,000 | 1.790Ask Size: 25,000 | 1.810 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:45:40 PM | 1.780 | 0 |
| 2024-08-12 | 3:33:00 PM | 1.790 | 0 |
| 2024-08-12 | 2:24:20 PM | 1.770 | 0 |
| 2024-08-12 | 1:24:21 PM | 1.790 | 0 |
| 2024-08-12 | 12:09:01 PM | 1.770 | 0 |
| 2024-08-12 | 11:00:15 AM | 1.770 | 0 |
| 2024-08-12 | 9:58:52 AM | 1.810 | 0 |
| 2024-08-12 | 8:46:49 AM | 1.770 | 0 |
| 2024-08-09 | 9:51:01 PM | 1.770 | 0 |
| 2024-08-09 | 8:19:45 PM | 1.750 | 0 |
| 2024-08-09 | 7:05:21 PM | 1.740 | 0 |
| 2024-08-09 | 5:59:03 PM | 1.740 | 0 |
| 2024-08-09 | 4:58:11 PM | 1.780 | 0 |
All quotes in EUR
