| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:32 | 2.060 | 0 |
| 11/07/2024 | 20:55:44 | 2.050 | 0 |
| 11/07/2024 | 19:43:08 | 2.060 | 0 |
| 11/07/2024 | 18:42:23 | 2.060 | 0 |
| 11/07/2024 | 17:31:25 | 2.060 | 0 |
| 11/07/2024 | 16:30:07 | 2.070 | 0 |
| 11/07/2024 | 15:24:06 | 2.050 | 0 |
| 11/07/2024 | 14:55:40 | 2.050 | 0 |
| 11/07/2024 | 14:19:23 | 2.070 | 0 |
| 11/07/2024 | 13:06:32 | 2.080 | 0 |
| 11/07/2024 | 11:58:35 | 2.090 | 0 |
| 11/07/2024 | 10:55:37 | 2.090 | 0 |
| 11/07/2024 | 09:53:22 | 2.070 | 0 |