Soc. Generale Knock-Out BMY/ DE000SU2KXQ6 /
| 10/07/2024 20:36:35 | Chg. -0.02 | Volume | Bid21:35:30 | Demandez à21:35:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.27EUR | -0.19% | - Chiffrre d'affaires: - |
10.38Bid taille: 15,000 | 10.40Ask la taille: 15,000 | 10.35 | 10.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:36:35 | 10.27 | 0 |
| 10/07/2024 | 19:36:43 | 10.24 | 0 |
| 10/07/2024 | 18:36:18 | 10.21 | 0 |
| 10/07/2024 | 16:54:38 | 10.35 | 0 |
| 10/07/2024 | 14:52:42 | 10.08 | 0 |
| 10/07/2024 | 13:42:27 | 10.09 | 0 |
| 10/07/2024 | 11:37:29 | 10.04 | 0 |
| 10/07/2024 | 08:16:23 | 10.09 | 0 |
| 09/07/2024 | 21:42:15 | 10.29 | 0 |
| 09/07/2024 | 20:42:07 | 9.94 | 0 |
| 09/07/2024 | 19:42:01 | 10.12 | 0 |
| 09/07/2024 | 18:41:56 | 9.99 | 0 |
| 09/07/2024 | 17:48:19 | 9.75 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
