| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:24 PM | 26.75 | 0 |
| 2024-11-13 | 8:37:27 PM | 26.18 | 0 |
| 2024-11-13 | 7:37:39 PM | 26.18 | 0 |
| 2024-11-13 | 6:37:21 PM | 26.31 | 0 |
| 2024-11-13 | 4:52:47 PM | 26.57 | 0 |
| 2024-11-13 | 2:57:22 PM | 26.78 | 0 |
| 2024-11-13 | 1:46:18 PM | 26.66 | 0 |
| 2024-11-13 | 11:42:15 AM | 26.72 | 0 |
| 2024-11-13 | 8:17:29 AM | 26.67 | 0 |
| 2024-11-12 | 9:44:14 PM | 27.14 | 0 |
| 2024-11-12 | 8:44:44 PM | 27.34 | 0 |
| 2024-11-12 | 7:45:10 PM | 27.43 | 0 |
| 2024-11-12 | 6:45:02 PM | 27.42 | 0 |