Soc. Generale Knock-Out BMY/ DE000SU1C8G1 /
| 06/08/2024 18:45:47 | Var. +0.15 | Volume | Denaro19:13:20 | Lettera19:13:20 | Max | Min |
|---|---|---|---|---|---|---|
| 13.53EUR | +1.12% | - Fatturato: - |
13.56Quantità in denaro: 15,000 | 13.58Quantità in lettera: 15,000 | 13.92 | 13.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:45:47 | 13.53 | 0 |
| 06/08/2024 | 17:56:36 | 13.34 | 0 |
| 06/08/2024 | 16:58:03 | 13.53 | 0 |
| 06/08/2024 | 15:57:58 | 13.63 | 0 |
| 06/08/2024 | 14:42:23 | 13.77 | 0 |
| 06/08/2024 | 11:53:56 | 13.92 | 0 |
| 06/08/2024 | 10:23:15 | 13.67 | 0 |
| 06/08/2024 | 09:45:21 | 13.84 | 0 |
| 05/08/2024 | 21:36:15 | 13.38 | 0 |
| 05/08/2024 | 20:36:30 | 13.75 | 0 |
| 05/08/2024 | 19:36:14 | 13.88 | 0 |
| 05/08/2024 | 18:36:13 | 13.81 | 0 |
| 05/08/2024 | 16:50:01 | 13.94 | 0 |
Tutte le quotazioni in EUR
