| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:34 PM | 14.06 | 0 |
| 2024-09-10 | 4:36:25 PM | 13.84 | 0 |
| 2024-09-10 | 2:43:36 PM | 13.82 | 0 |
| 2024-09-10 | 11:54:13 AM | 13.77 | 0 |
| 2024-09-10 | 9:45:01 AM | 13.77 | 0 |
| 2024-09-09 | 9:42:23 PM | 14.19 | 0 |
| 2024-09-09 | 8:42:35 PM | 14.12 | 0 |
| 2024-09-09 | 7:42:22 PM | 14.39 | 0 |
| 2024-09-09 | 6:42:31 PM | 14.52 | 0 |
| 2024-09-09 | 5:44:13 PM | 14.63 | 0 |
| 2024-09-09 | 3:54:53 PM | 13.68 | 0 |
| 2024-09-09 | 2:36:53 PM | 14.09 | 0 |
| 2024-09-09 | 12:45:29 PM | 14.28 | 0 |