Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 8/2/2024 9:46:45 PM | Chg. -0.120 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -2.27% | 0 Turnover: 0.000 |
5.170Bid Size: 7,000 | 5.180Ask Size: 7,000 | 5.310 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:45 PM | 5.170 | 0 |
| 8/2/2024 | 8:50:08 PM | 5.150 | 0 |
| 8/2/2024 | 7:47:06 PM | 5.160 | 0 |
| 8/2/2024 | 6:44:19 PM | 5.170 | 0 |
| 8/2/2024 | 5:37:07 PM | 5.190 | 0 |
| 8/2/2024 | 5:18:30 PM | 5.180 | 0 |
| 8/2/2024 | 5:14:27 PM | 5.180 | 0 |
| 8/2/2024 | 4:33:19 PM | 5.150 | 0 |
| 8/2/2024 | 4:15:14 PM | 5.150 | 0 |
| 8/2/2024 | 3:29:13 PM | 5.200 | 0 |
| 8/2/2024 | 2:20:23 PM | 5.260 | 0 |
| 8/2/2024 | 1:09:13 PM | 5.280 | 0 |
| 8/2/2024 | 12:06:34 PM | 5.290 | 0 |
All quotes in EUR
