Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 13.11.2024 17:17:02 | Diff. +0.090 | Volumen | Geld18:21:52 | Brief18:21:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.390EUR | +2.09% | 0 Umsatz: 0.000 |
4.390Geld Vol: 125'000 | 4.400Brief Vol: 125'000 | 4.390 | 4.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:17:02 | 4.390 | 0 |
| 13.11.2024 | 16:16:05 | 4.370 | 0 |
| 13.11.2024 | 16:06:00 | 4.360 | 0 |
| 13.11.2024 | 15:16:05 | 4.290 | 0 |
| 13.11.2024 | 14:09:29 | 4.290 | 0 |
| 13.11.2024 | 13:08:35 | 4.290 | 0 |
| 13.11.2024 | 12:03:55 | 4.300 | 0 |
| 13.11.2024 | 12:03:22 | 4.300 | 0 |
| 13.11.2024 | 10:57:00 | 4.280 | 0 |
| 13.11.2024 | 09:47:12 | 4.300 | 0 |
| 13.11.2024 | 09:37:22 | 4.290 | 0 |
| 13.11.2024 | 08:46:44 | 4.300 | 0 |
| 12.11.2024 | 21:42:47 | 4.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
