Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 2024-11-14 9:51:15 PM | Chg. +0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +1.14% | 0 Turnover: 0.000 |
4.400Bid Size: 5,000 | 4.410Ask Size: 5,000 | 4.430 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:15 PM | 4.420 | 0 |
| 2024-11-14 | 9:23:11 PM | 4.400 | 0 |
| 2024-11-14 | 8:13:32 PM | 4.370 | 0 |
| 2024-11-14 | 6:59:54 PM | 4.350 | 0 |
| 2024-11-14 | 5:45:27 PM | 4.360 | 0 |
| 2024-11-14 | 4:40:38 PM | 4.380 | 0 |
| 2024-11-14 | 3:45:32 PM | 4.310 | 0 |
| 2024-11-14 | 3:27:26 PM | 4.400 | 0 |
| 2024-11-14 | 2:47:09 PM | 4.410 | 0 |
| 2024-11-14 | 2:26:04 PM | 4.400 | 0 |
| 2024-11-14 | 1:17:59 PM | 4.400 | 0 |
| 2024-11-14 | 12:08:29 PM | 4.430 | 0 |
| 2024-11-14 | 10:56:41 AM | 4.410 | 0 |
All quotes in EUR
