Soc. Generale Knock-Out BMW/ DE000CL9DXP7 /
| 7/25/2024 1:14:49 PM | Chg. -0.170 | Volume | Bid2:20:06 PM | Ask2:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -2.72% | 0 Turnover: 0.000 |
6.070Bid Size: 40,000 | 6.080Ask Size: 40,000 | 6.150 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:14:49 PM | 6.090 | 0 |
| 7/25/2024 | 12:34:56 PM | 6.100 | 0 |
| 7/25/2024 | 11:59:21 AM | 6.100 | 0 |
| 7/25/2024 | 10:57:52 AM | 6.120 | 0 |
| 7/25/2024 | 9:49:42 AM | 6.110 | 0 |
| 7/25/2024 | 8:52:42 AM | 6.150 | 0 |
| 7/24/2024 | 9:48:46 PM | 6.260 | 0 |
| 7/24/2024 | 9:24:26 PM | 6.260 | 0 |
| 7/24/2024 | 8:23:13 PM | 6.270 | 0 |
| 7/24/2024 | 7:06:39 PM | 6.280 | 0 |
| 7/24/2024 | 6:03:28 PM | 6.290 | 0 |
| 7/24/2024 | 4:51:34 PM | 6.310 | 0 |
| 7/24/2024 | 4:25:27 PM | 6.320 | 0 |
All quotes in EUR
