| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 11:53:08 | 5,170 | 0 |
| 2024. 10. 02. | 10:47:34 | 5,190 | 0 |
| 2024. 10. 02. | 10:36:07 | 5,180 | 0 |
| 2024. 10. 02. | 9:46:07 | 5,120 | 0 |
| 2024. 10. 02. | 8:45:10 | 5,110 | 0 |
| 2024. 10. 01. | 21:49:35 | 5,110 | 0 |
| 2024. 10. 01. | 20:22:59 | 5,110 | 0 |
| 2024. 10. 01. | 19:11:46 | 5,110 | 0 |
| 2024. 10. 01. | 18:10:05 | 5,100 | 0 |
| 2024. 10. 01. | 17:03:38 | 5,130 | 0 |
| 2024. 10. 01. | 16:00:33 | 5,140 | 0 |
| 2024. 10. 01. | 15:52:58 | 5,140 | 0 |
| 2024. 10. 01. | 14:45:47 | 5,210 | 0 |