Soc. Generale Knock-Out BKNG/ DE000SU15CU7 /
| 29/07/2024 16:38:49 | Chg. -0.41 | Volume | Bid17:43:16 | Demandez à17:43:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.78EUR | -1.85% | - Chiffrre d'affaires: - |
21.74Bid taille: 25,000 | 21.82Ask la taille: 25,000 | 21.87 | 21.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:38:49 | 21.78 | 0 |
| 29/07/2024 | 14:52:08 | 21.85 | 0 |
| 29/07/2024 | 13:35:26 | 21.75 | 0 |
| 29/07/2024 | 11:31:07 | 21.78 | 0 |
| 29/07/2024 | 08:07:11 | 21.87 | 0 |
| 26/07/2024 | 21:47:50 | 22.19 | 0 |
| 26/07/2024 | 20:47:37 | 22.24 | 0 |
| 26/07/2024 | 19:47:36 | 22.22 | 0 |
| 26/07/2024 | 18:47:27 | 22.12 | 0 |
| 26/07/2024 | 17:57:52 | 22.22 | 0 |
| 26/07/2024 | 16:58:46 | 22.27 | 0 |
| 26/07/2024 | 15:58:24 | 22.44 | 0 |
| 26/07/2024 | 14:48:54 | 22.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
