Soc. Generale Knock-Out BKNG/ DE000SU15CU7 /
| 9/4/2024 10:15:14 AM | Chg. -0.01 | Volume | Bid11:29:25 AM | Ask11:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.83EUR | -0.05% | - Turnover: - |
20.81Bid Size: 750 | 21.35Ask Size: 750 | 20.83 | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:15:14 AM | 20.83 | 0 |
| 9/3/2024 | 9:36:27 PM | 20.84 | 0 |
| 9/3/2024 | 8:36:33 PM | 20.75 | 0 |
| 9/3/2024 | 7:36:36 PM | 20.66 | 0 |
| 9/3/2024 | 6:36:46 PM | 20.61 | 0 |
| 9/3/2024 | 5:44:37 PM | 20.44 | 0 |
| 9/3/2024 | 3:51:11 PM | 20.17 | 0 |
| 9/3/2024 | 2:35:35 PM | 19.94 | 0 |
| 9/3/2024 | 1:35:19 PM | 20.06 | 0 |
| 9/3/2024 | 11:31:11 AM | 20.11 | 0 |
| 9/3/2024 | 8:06:47 AM | 19.81 | 0 |
| 9/2/2024 | 9:39:45 PM | 19.53 | 0 |
| 9/2/2024 | 8:40:33 PM | 19.54 | 0 |
All quotes in EUR
