Soc. Generale Knock-Out BKNG/ DE000SU3JZ28 /
| 10/07/2024 17:49:16 | Chg. -0.36 | Volume | Bid18:28:52 | Demandez à18:28:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.61EUR | -4.52% | - Chiffrre d'affaires: - |
7.64Bid taille: 25,000 | 7.78Ask la taille: 25,000 | 7.88 | 7.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:49:16 | 7.61 | 0 |
| 10/07/2024 | 15:49:54 | 7.55 | 0 |
| 10/07/2024 | 13:56:27 | 7.88 | 0 |
| 10/07/2024 | 11:52:59 | 7.82 | 0 |
| 10/07/2024 | 09:05:36 | 7.71 | 0 |
| 09/07/2024 | 21:46:32 | 7.97 | 0 |
| 09/07/2024 | 20:46:19 | 7.89 | 0 |
| 09/07/2024 | 19:46:19 | 8.05 | 0 |
| 09/07/2024 | 18:46:06 | 8.06 | 0 |
| 09/07/2024 | 17:54:34 | 8.11 | 0 |
| 09/07/2024 | 16:56:40 | 8.06 | 0 |
| 09/07/2024 | 15:53:11 | 7.81 | 0 |
| 09/07/2024 | 13:56:42 | 7.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
