| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:48:07 PM | 8.22 | 0 |
| 2024-06-27 | 5:57:11 PM | 8.24 | 0 |
| 2024-06-27 | 4:56:42 PM | 8.46 | 0 |
| 2024-06-27 | 3:52:51 PM | 8.45 | 0 |
| 2024-06-27 | 1:56:28 PM | 7.96 | 0 |
| 2024-06-27 | 11:51:08 AM | 7.92 | 0 |
| 2024-06-27 | 9:01:48 AM | 7.97 | 0 |
| 2024-06-26 | 9:45:22 PM | 8.10 | 0 |
| 2024-06-26 | 8:45:13 PM | 8.08 | 0 |
| 2024-06-26 | 7:45:28 PM | 8.19 | 0 |
| 2024-06-26 | 6:45:33 PM | 8.22 | 0 |
| 2024-06-26 | 5:51:17 PM | 8.23 | 0 |
| 2024-06-26 | 3:48:22 PM | 8.11 | 0 |