| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:41 PM | 9.49 | 0 |
| 2024-10-08 | 8:42:55 PM | 9.46 | 0 |
| 2024-10-08 | 7:43:14 PM | 9.46 | 0 |
| 2024-10-08 | 6:43:06 PM | 9.53 | 0 |
| 2024-10-08 | 5:50:31 PM | 9.40 | 0 |
| 2024-10-08 | 4:37:48 PM | 9.23 | 0 |
| 2024-10-08 | 2:42:52 PM | 8.89 | 0 |
| 2024-10-08 | 11:52:08 AM | 8.78 | 0 |