Soc. Generale Knock-Out BKNG/ DE000SU3JZ28 /
| 10/07/2024 17:49:16 | Diferencia -0.36 | Volumen | Bid17:53:42 | Ask17:53:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.61EUR | -4.52% | - Volumen de negocios: - |
7.61Volumen de oferta: 25,000 | 7.75Tamaño/ Volumen/ Formato de Ask: 25,000 | 7.88 | 7.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:49:16 | 7.61 | 0 |
| 10/07/2024 | 15:49:54 | 7.55 | 0 |
| 10/07/2024 | 13:56:27 | 7.88 | 0 |
| 10/07/2024 | 11:52:59 | 7.82 | 0 |
| 10/07/2024 | 9:05:36 | 7.71 | 0 |
| 09/07/2024 | 21:46:32 | 7.97 | 0 |
| 09/07/2024 | 20:46:19 | 7.89 | 0 |
| 09/07/2024 | 19:46:19 | 8.05 | 0 |
| 09/07/2024 | 18:46:06 | 8.06 | 0 |
| 09/07/2024 | 17:54:34 | 8.11 | 0 |
| 09/07/2024 | 16:56:40 | 8.06 | 0 |
| 09/07/2024 | 15:53:11 | 7.81 | 0 |
| 09/07/2024 | 13:56:42 | 7.80 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
