Soc. Generale Knock-Out BKNG/ DE000SU3GQ89 /
| 9/18/2024 7:57:16 PM | Chg. -0.010 | Volume | Bid8:56:39 PM | Ask8:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -0.11% | 0 Turnover: 0.000 |
9.160Bid Size: 30,000 | 9.230Ask Size: 30,000 | 9.050 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:57:16 PM | 8.970 | 0 |
| 9/18/2024 | 6:43:48 PM | 8.940 | 0 |
| 9/18/2024 | 5:33:32 PM | 8.880 | 0 |
| 9/18/2024 | 4:32:46 PM | 8.880 | 0 |
| 9/18/2024 | 4:21:21 PM | 8.880 | 0 |
| 9/18/2024 | 3:47:56 PM | 9.010 | 0 |
| 9/18/2024 | 3:29:22 PM | 8.990 | 0 |
| 9/18/2024 | 2:23:47 PM | 8.910 | 0 |
| 9/18/2024 | 1:16:12 PM | 9.020 | 0 |
| 9/18/2024 | 12:08:32 PM | 9.050 | 0 |
| 9/18/2024 | 10:59:41 AM | 8.970 | 0 |
| 9/18/2024 | 10:01:34 AM | 8.870 | 0 |
| 9/18/2024 | 9:53:54 AM | 8.860 | 0 |
All quotes in EUR
