| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:13:43 PM | 9.390 | 0 |
| 2024-09-24 | 10:58:09 AM | 9.480 | 0 |
| 2024-09-24 | 9:49:50 AM | 9.340 | 0 |
| 2024-09-24 | 9:45:41 AM | 9.340 | 0 |
| 2024-09-24 | 8:51:44 AM | 9.370 | 0 |
| 2024-09-23 | 9:48:54 PM | 9.430 | 0 |
| 2024-09-23 | 9:12:21 PM | 9.430 | 0 |
| 2024-09-23 | 8:01:15 PM | 9.390 | 0 |
| 2024-09-23 | 6:52:51 PM | 9.220 | 0 |
| 2024-09-23 | 5:38:40 PM | 9.290 | 0 |
| 2024-09-23 | 4:37:13 PM | 9.210 | 0 |
| 2024-09-23 | 3:20:43 PM | 9.110 | 0 |
| 2024-09-23 | 2:52:12 PM | 9.140 | 0 |