| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:13 AM | 10.060 | 0 |
| 2024-07-17 | 8:48:53 AM | 10.070 | 0 |
| 2024-07-16 | 9:48:11 PM | 10.430 | 0 |
| 2024-07-16 | 8:57:10 PM | 10.420 | 0 |
| 2024-07-16 | 7:56:19 PM | 10.460 | 0 |
| 2024-07-16 | 6:50:16 PM | 10.430 | 0 |
| 2024-07-16 | 5:35:26 PM | 10.530 | 0 |
| 2024-07-16 | 4:34:36 PM | 10.450 | 0 |
| 2024-07-16 | 3:22:53 PM | 10.040 | 0 |
| 2024-07-16 | 2:16:22 PM | 10.040 | 0 |
| 2024-07-16 | 1:15:18 PM | 10.020 | 0 |
| 2024-07-16 | 12:03:35 PM | 9.960 | 0 |
| 2024-07-16 | 11:02:05 AM | 9.990 | 0 |