Soc. Generale Knock-Out BKNG/ DE000SW47U94 /
| 05/09/2024 15:48:13 | Var. -0.25 | Volume | Denaro16:46:08 | Lettera16:46:08 | Max | Min |
|---|---|---|---|---|---|---|
| 10.23EUR | -2.39% | - Fatturato: - |
10.19Quantità in denaro: 30,000 | 10.26Quantità in lettera: 30,000 | 10.32 | 10.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:48:13 | 10.23 | 0 |
| 05/09/2024 | 13:56:28 | 10.26 | 0 |
| 05/09/2024 | 11:52:19 | 10.31 | 0 |
| 05/09/2024 | 09:35:42 | 10.32 | 0 |
| 04/09/2024 | 21:48:18 | 10.48 | 0 |
| 04/09/2024 | 20:47:55 | 10.40 | 0 |
| 04/09/2024 | 19:48:03 | 10.41 | 0 |
| 04/09/2024 | 18:47:52 | 10.37 | 0 |
| 04/09/2024 | 17:51:53 | 10.30 | 0 |
| 04/09/2024 | 16:58:24 | 10.41 | 0 |
| 04/09/2024 | 15:50:54 | 10.45 | 0 |
| 04/09/2024 | 11:53:15 | 10.18 | 0 |
| 04/09/2024 | 10:15:51 | 10.15 | 0 |
Tutte le quotazioni in EUR
