| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:53:15 AM | 10.18 | 0 |
| 2024-09-04 | 10:15:51 AM | 10.15 | 0 |
| 2024-09-03 | 9:45:15 PM | 10.63 | 0 |
| 2024-09-03 | 8:45:29 PM | 10.80 | 0 |
| 2024-09-03 | 7:45:08 PM | 10.89 | 0 |
| 2024-09-03 | 6:45:24 PM | 10.95 | 0 |
| 2024-09-03 | 5:57:01 PM | 11.06 | 0 |
| 2024-09-03 | 4:54:35 PM | 11.07 | 0 |
| 2024-09-03 | 3:37:04 PM | 11.37 | 0 |
| 2024-09-03 | 1:53:14 PM | 11.16 | 0 |
| 2024-09-03 | 11:52:29 AM | 11.17 | 0 |
| 2024-09-03 | 9:34:12 AM | 11.37 | 0 |
| 2024-09-02 | 9:37:40 PM | 11.51 | 0 |