Soc. Generale Knock-Out BKNG/ DE000SU0USA3 /
| 04/09/2024 11:53:04 | Chg. -0.51 | Volume | Bid14:04:18 | Ask14:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 23.97EUR | -2.08% | - Turnover: - |
23.95Bid Size: 750 | 24.49Ask Size: 750 | 23.97 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:53:04 | 23.97 | 0 |
| 04/09/2024 | 10:15:16 | 23.95 | 0 |
| 03/09/2024 | 21:37:22 | 24.48 | 0 |
| 03/09/2024 | 20:37:42 | 24.59 | 0 |
| 03/09/2024 | 19:37:42 | 24.69 | 0 |
| 03/09/2024 | 18:37:52 | 24.69 | 0 |
| 03/09/2024 | 17:47:25 | 24.92 | 0 |
| 03/09/2024 | 15:53:14 | 25.07 | 0 |
| 03/09/2024 | 14:42:32 | 25.08 | 0 |
| 03/09/2024 | 13:39:51 | 24.98 | 0 |
| 03/09/2024 | 11:35:58 | 25.01 | 0 |
| 03/09/2024 | 08:16:18 | 25.20 | 0 |
| 02/09/2024 | 21:41:54 | 25.27 | 0 |
All quotes in EUR
