| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:42:38 PM | 27.74 | 0 |
| 2024-10-04 | 7:42:38 PM | 27.79 | 0 |
| 2024-10-04 | 6:42:28 PM | 27.93 | 0 |
| 2024-10-04 | 5:42:04 PM | 27.71 | 0 |
| 2024-10-04 | 3:50:29 PM | 27.77 | 0 |
| 2024-10-04 | 1:46:05 PM | 27.08 | 0 |
| 2024-10-04 | 11:37:33 AM | 26.99 | 0 |
| 2024-10-04 | 8:16:19 AM | 26.85 | 0 |
| 2024-10-03 | 9:45:09 PM | 26.93 | 0 |
| 2024-10-03 | 8:45:05 PM | 26.94 | 0 |
| 2024-10-03 | 7:45:00 PM | 26.85 | 0 |
| 2024-10-03 | 6:45:54 PM | 26.89 | 0 |
| 2024-10-03 | 5:52:33 PM | 27.05 | 0 |