Soc. Generale Knock-Out BKNG/ DE000SU0USA3 /
| 2024-09-03 9:43:41 PM | Chg. -0.770 | Volume | Bid10:44:28 AM | Ask10:44:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | -3.06% | 0 Turnover: 0.000 |
24.010Bid Size: 750 | 24.550Ask Size: 750 | 25.260 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:43:41 PM | 24.430 | 0 |
| 2024-09-03 | 8:56:56 PM | 24.630 | 0 |
| 2024-09-03 | 7:54:20 PM | 24.730 | 0 |
| 2024-09-03 | 6:43:00 PM | 24.760 | 0 |
| 2024-09-03 | 5:30:46 PM | 24.980 | 0 |
| 2024-09-03 | 4:29:41 PM | 25.030 | 0 |
| 2024-09-03 | 3:40:01 PM | 25.180 | 0 |
| 2024-09-03 | 3:24:17 PM | 25.020 | 0 |
| 2024-09-03 | 2:12:33 PM | 24.970 | 0 |
| 2024-09-03 | 1:01:36 PM | 24.980 | 0 |
| 2024-09-03 | 11:57:49 AM | 24.920 | 0 |
| 2024-09-03 | 10:56:28 AM | 25.050 | 0 |
| 2024-09-03 | 9:53:00 AM | 25.170 | 0 |
All quotes in EUR
