| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:33:46 AM | 25.890 | 0 |
| 2024-07-05 | 8:44:13 AM | 26.070 | 0 |
| 2024-07-04 | 9:48:58 PM | 25.920 | 0 |
| 2024-07-04 | 9:26:10 PM | 25.920 | 0 |
| 2024-07-04 | 8:18:51 PM | 25.920 | 0 |
| 2024-07-04 | 7:08:04 PM | 25.860 | 0 |
| 2024-07-04 | 5:59:29 PM | 25.890 | 0 |
| 2024-07-04 | 4:45:41 PM | 25.810 | 0 |
| 2024-07-04 | 3:30:46 PM | 25.990 | 0 |
| 2024-07-04 | 2:26:25 PM | 26.070 | 0 |
| 2024-07-04 | 1:13:42 PM | 26.040 | 0 |
| 2024-07-04 | 12:09:28 PM | 26.020 | 0 |
| 2024-07-04 | 10:57:12 AM | 25.970 | 0 |